Open House Group Co., Ltd. (3288.T)

JPY 6182.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5110.0 5154.0 5066.0 5098.0 227.7 Thousand
20 Sep, 2023 5210.0 5215.0 5155.0 5162.0 292.3 Thousand
19 Sep, 2023 5260.0 5264.0 5200.0 5231.0 433.8 Thousand
15 Sep, 2023 5338.0 5349.0 5266.0 5292.0 573 Thousand
14 Sep, 2023 5161.0 5274.0 5161.0 5264.0 357.5 Thousand