Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4725.0 | 4757.0 | 4701.0 | 4729.0 | 269.1 Thousand |
| 20 Oct, 2023 | 4710.0 | 4796.0 | 4631.0 | 4754.0 | 358.2 Thousand |
| 19 Oct, 2023 | 4639.0 | 4784.0 | 4609.0 | 4750.0 | 453.8 Thousand |
| 18 Oct, 2023 | 4813.0 | 4823.0 | 4690.0 | 4709.0 | 712.4 Thousand |
| 17 Oct, 2023 | 4850.0 | 4875.0 | 4764.0 | 4789.0 | 317.3 Thousand |
| 16 Oct, 2023 | 4867.0 | 4894.0 | 4755.0 | 4770.0 | 389.2 Thousand |
| 13 Oct, 2023 | 5013.0 | 5036.0 | 4908.0 | 4927.0 | 287.8 Thousand |
| 12 Oct, 2023 | 5050.0 | 5107.0 | 5023.0 | 5104.0 | 231.3 Thousand |
| 11 Oct, 2023 | 4997.0 | 5032.0 | 4989.0 | 5000.0 | 226.9 Thousand |
| 10 Oct, 2023 | 5004.0 | 5036.0 | 4980.0 | 5022.0 | 385.3 Thousand |
EDG
5970
603326
IOT
INTV
1514