Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4095.0 | 4119.0 | 4025.0 | 4028.0 | 761.2 Thousand |
| 07 Dec, 2023 | 4190.0 | 4191.0 | 4083.0 | 4090.0 | 924.6 Thousand |
| 06 Dec, 2023 | 4192.0 | 4247.0 | 4190.0 | 4240.0 | 430.9 Thousand |
| 05 Dec, 2023 | 4230.0 | 4284.0 | 4185.0 | 4193.0 | 574.3 Thousand |
| 04 Dec, 2023 | 4226.0 | 4339.0 | 4220.0 | 4238.0 | 1.13 Million |
| 01 Dec, 2023 | 4198.0 | 4264.0 | 4173.0 | 4204.0 | 1.01 Million |
| 30 Nov, 2023 | 4258.0 | 4270.0 | 4105.0 | 4128.0 | 1.33 Million |
| 29 Nov, 2023 | 4180.0 | 4255.0 | 4180.0 | 4195.0 | 936.6 Thousand |
| 28 Nov, 2023 | 4155.0 | 4199.0 | 4137.0 | 4157.0 | 644.3 Thousand |
| 27 Nov, 2023 | 4230.0 | 4250.0 | 4141.0 | 4143.0 | 900.4 Thousand |
EDG
5970
603326
IOT
INTV
1514