Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4060.0 | 4149.0 | 4041.0 | 4149.0 | 546.4 Thousand |
| 18 Dec, 2023 | 4054.0 | 4109.0 | 4050.0 | 4099.0 | 495.2 Thousand |
| 15 Dec, 2023 | 4052.0 | 4120.0 | 4036.0 | 4120.0 | 779.2 Thousand |
| 14 Dec, 2023 | 4075.0 | 4081.0 | 3966.0 | 3982.0 | 887.1 Thousand |
| 13 Dec, 2023 | 4056.0 | 4092.0 | 4031.0 | 4075.0 | 580.2 Thousand |
| 12 Dec, 2023 | 4140.0 | 4168.0 | 4001.0 | 4029.0 | 795.4 Thousand |
| 11 Dec, 2023 | 4051.0 | 4124.0 | 4051.0 | 4071.0 | 575.1 Thousand |
| 08 Dec, 2023 | 4095.0 | 4119.0 | 4025.0 | 4028.0 | 761.2 Thousand |
| 07 Dec, 2023 | 4190.0 | 4191.0 | 4083.0 | 4090.0 | 924.6 Thousand |
| 06 Dec, 2023 | 4192.0 | 4247.0 | 4190.0 | 4240.0 | 430.9 Thousand |
EDG
5970
603326
IOT
INTV
1514