Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4285.0 | 4305.0 | 4121.0 | 4135.0 | 1.6 Million |
| 17 Nov, 2023 | 4310.0 | 4324.0 | 4184.0 | 4305.0 | 1.57 Million |
| 16 Nov, 2023 | 4552.0 | 4569.0 | 4305.0 | 4325.0 | 1.6 Million |
| 15 Nov, 2023 | 4640.0 | 4725.0 | 4419.0 | 4585.0 | 2.56 Million |
| 14 Nov, 2023 | 4967.0 | 5038.0 | 4965.0 | 4990.0 | 519.4 Thousand |
| 13 Nov, 2023 | 5005.0 | 5052.0 | 4995.0 | 5022.0 | 383.2 Thousand |
| 10 Nov, 2023 | 5002.0 | 5016.0 | 4928.0 | 4986.0 | 353.5 Thousand |
| 09 Nov, 2023 | 5033.0 | 5089.0 | 4984.0 | 5052.0 | 435.3 Thousand |
| 08 Nov, 2023 | 5038.0 | 5048.0 | 4957.0 | 5017.0 | 466.1 Thousand |
| 07 Nov, 2023 | 5011.0 | 5069.0 | 5003.0 | 5048.0 | 427.3 Thousand |
EDG
5970
603326
IOT
INTV
1514