Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4287.0 | 4353.0 | 4281.0 | 4350.0 | 547.8 Thousand |
| 05 Jan, 2024 | 4285.0 | 4298.0 | 4247.0 | 4287.0 | 588 Thousand |
| 04 Jan, 2024 | 4183.0 | 4285.0 | 4142.0 | 4262.0 | 739.9 Thousand |
| 29 Dec, 2023 | 4173.0 | 4194.0 | 4153.0 | 4183.0 | 344.5 Thousand |
| 28 Dec, 2023 | 4150.0 | 4175.0 | 4122.0 | 4173.0 | 319.4 Thousand |
| 27 Dec, 2023 | 4129.0 | 4151.0 | 4102.0 | 4144.0 | 385.7 Thousand |
| 26 Dec, 2023 | 4133.0 | 4161.0 | 4110.0 | 4138.0 | 314.5 Thousand |
| 25 Dec, 2023 | 4203.0 | 4208.0 | 4115.0 | 4136.0 | 329.5 Thousand |
| 22 Dec, 2023 | 4147.0 | 4148.0 | 4111.0 | 4133.0 | 340.4 Thousand |
| 21 Dec, 2023 | 4140.0 | 4157.0 | 4118.0 | 4132.0 | 437 Thousand |
EDG
5970
603326
IOT
INTV
1514