Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4784.0 | 4784.0 | 4660.0 | 4660.0 | 592.2 Thousand |
| 05 Feb, 2024 | 4742.0 | 4875.0 | 4711.0 | 4850.0 | 698.4 Thousand |
| 02 Feb, 2024 | 4657.0 | 4732.0 | 4640.0 | 4692.0 | 504.5 Thousand |
| 01 Feb, 2024 | 4620.0 | 4666.0 | 4555.0 | 4641.0 | 633.7 Thousand |
| 31 Jan, 2024 | 4576.0 | 4659.0 | 4551.0 | 4646.0 | 698 Thousand |
| 30 Jan, 2024 | 4579.0 | 4610.0 | 4543.0 | 4560.0 | 349.3 Thousand |
| 29 Jan, 2024 | 4512.0 | 4584.0 | 4512.0 | 4579.0 | 400.4 Thousand |
| 26 Jan, 2024 | 4535.0 | 4535.0 | 4478.0 | 4490.0 | 433.7 Thousand |
| 25 Jan, 2024 | 4512.0 | 4565.0 | 4466.0 | 4535.0 | 455.9 Thousand |
| 24 Jan, 2024 | 4568.0 | 4612.0 | 4502.0 | 4527.0 | 530.1 Thousand |
EDG
5970
603326
IOT
INTV
1514