Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5074.0 5140.0 5074.0 5081.0 414.1 Thousand
29 Sep, 2023 5098.0 5109.0 5065.0 5074.0 304.4 Thousand
28 Sep, 2023 5086.0 5144.0 5077.0 5113.0 397.9 Thousand
27 Sep, 2023 5080.0 5188.0 5066.0 5178.0 238.8 Thousand
26 Sep, 2023 5184.0 5185.0 5119.0 5140.0 189.9 Thousand
25 Sep, 2023 5143.0 5220.0 5125.0 5212.0 216.5 Thousand
22 Sep, 2023 5021.0 5129.0 5005.0 5100.0 322.4 Thousand
21 Sep, 2023 5110.0 5154.0 5066.0 5098.0 227.7 Thousand
20 Sep, 2023 5210.0 5215.0 5155.0 5162.0 292.3 Thousand
19 Sep, 2023 5260.0 5264.0 5200.0 5231.0 433.8 Thousand