Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4850.0 4875.0 4764.0 4789.0 317.3 Thousand
16 Oct, 2023 4867.0 4894.0 4755.0 4770.0 389.2 Thousand
13 Oct, 2023 5013.0 5036.0 4908.0 4927.0 287.8 Thousand
12 Oct, 2023 5050.0 5107.0 5023.0 5104.0 231.3 Thousand
11 Oct, 2023 4997.0 5032.0 4989.0 5000.0 226.9 Thousand
10 Oct, 2023 5004.0 5036.0 4980.0 5022.0 385.3 Thousand
06 Oct, 2023 4905.0 4966.0 4882.0 4924.0 410.9 Thousand
05 Oct, 2023 4824.0 4948.0 4823.0 4948.0 365.3 Thousand
04 Oct, 2023 4826.0 4890.0 4743.0 4804.0 438.6 Thousand
03 Oct, 2023 5069.0 5076.0 4958.0 4966.0 254.4 Thousand