Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4640.0 4725.0 4419.0 4585.0 2.56 Million
14 Nov, 2023 4967.0 5038.0 4965.0 4990.0 519.4 Thousand
13 Nov, 2023 5005.0 5052.0 4995.0 5022.0 383.2 Thousand
10 Nov, 2023 5002.0 5016.0 4928.0 4986.0 353.5 Thousand
09 Nov, 2023 5033.0 5089.0 4984.0 5052.0 435.3 Thousand
08 Nov, 2023 5038.0 5048.0 4957.0 5017.0 466.1 Thousand
07 Nov, 2023 5011.0 5069.0 5003.0 5048.0 427.3 Thousand
06 Nov, 2023 5064.0 5094.0 5023.0 5036.0 509 Thousand
02 Nov, 2023 4997.0 5021.0 4974.0 4994.0 244.6 Thousand
01 Nov, 2023 4998.0 5008.0 4927.0 4996.0 240.6 Thousand