Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4855.0 4951.0 4806.0 4928.0 363.9 Thousand
30 Oct, 2023 4851.0 4854.0 4783.0 4833.0 185.3 Thousand
27 Oct, 2023 4782.0 4888.0 4766.0 4882.0 259.9 Thousand
26 Oct, 2023 4792.0 4832.0 4734.0 4763.0 255.6 Thousand
25 Oct, 2023 4929.0 4950.0 4840.0 4842.0 219.4 Thousand
24 Oct, 2023 4755.0 4921.0 4743.0 4899.0 485.7 Thousand
23 Oct, 2023 4725.0 4757.0 4701.0 4729.0 269.1 Thousand
20 Oct, 2023 4710.0 4796.0 4631.0 4754.0 358.2 Thousand
19 Oct, 2023 4639.0 4784.0 4609.0 4750.0 453.8 Thousand
18 Oct, 2023 4813.0 4823.0 4690.0 4709.0 712.4 Thousand