Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4258.0 4270.0 4105.0 4128.0 1.33 Million
29 Nov, 2023 4180.0 4255.0 4180.0 4195.0 936.6 Thousand
28 Nov, 2023 4155.0 4199.0 4137.0 4157.0 644.3 Thousand
27 Nov, 2023 4230.0 4250.0 4141.0 4143.0 900.4 Thousand
24 Nov, 2023 4190.0 4223.0 4110.0 4218.0 1.23 Million
22 Nov, 2023 4050.0 4145.0 4027.0 4135.0 1.21 Million
21 Nov, 2023 4135.0 4183.0 4061.0 4091.0 1.5 Million
20 Nov, 2023 4285.0 4305.0 4121.0 4135.0 1.6 Million
17 Nov, 2023 4310.0 4324.0 4184.0 4305.0 1.57 Million
16 Nov, 2023 4552.0 4569.0 4305.0 4325.0 1.6 Million