Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4150.0 4175.0 4122.0 4173.0 319.4 Thousand
27 Dec, 2023 4129.0 4151.0 4102.0 4144.0 385.7 Thousand
26 Dec, 2023 4133.0 4161.0 4110.0 4138.0 314.5 Thousand
25 Dec, 2023 4203.0 4208.0 4115.0 4136.0 329.5 Thousand
22 Dec, 2023 4147.0 4148.0 4111.0 4133.0 340.4 Thousand
21 Dec, 2023 4140.0 4157.0 4118.0 4132.0 437 Thousand
20 Dec, 2023 4168.0 4256.0 4153.0 4178.0 705.5 Thousand
19 Dec, 2023 4060.0 4149.0 4041.0 4149.0 546.4 Thousand
18 Dec, 2023 4054.0 4109.0 4050.0 4099.0 495.2 Thousand
15 Dec, 2023 4052.0 4120.0 4036.0 4120.0 779.2 Thousand