Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4576.0 4659.0 4551.0 4646.0 698 Thousand
30 Jan, 2024 4579.0 4610.0 4543.0 4560.0 349.3 Thousand
29 Jan, 2024 4512.0 4584.0 4512.0 4579.0 400.4 Thousand
26 Jan, 2024 4535.0 4535.0 4478.0 4490.0 433.7 Thousand
25 Jan, 2024 4512.0 4565.0 4466.0 4535.0 455.9 Thousand
24 Jan, 2024 4568.0 4612.0 4502.0 4527.0 530.1 Thousand
23 Jan, 2024 4569.0 4626.0 4548.0 4580.0 522.2 Thousand
22 Jan, 2024 4535.0 4598.0 4495.0 4567.0 796.2 Thousand
19 Jan, 2024 4499.0 4517.0 4412.0 4422.0 578 Thousand
18 Jan, 2024 4479.0 4505.0 4452.0 4486.0 481 Thousand