Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4702.0 4841.0 4697.0 4802.0 1.65 Million
14 Feb, 2024 4672.0 4679.0 4400.0 4492.0 862.3 Thousand
13 Feb, 2024 4727.0 4735.0 4649.0 4698.0 854.2 Thousand
09 Feb, 2024 4680.0 4745.0 4668.0 4706.0 436.4 Thousand
08 Feb, 2024 4699.0 4746.0 4647.0 4711.0 537.4 Thousand
07 Feb, 2024 4660.0 4695.0 4633.0 4681.0 470.2 Thousand
06 Feb, 2024 4784.0 4784.0 4660.0 4660.0 592.2 Thousand
05 Feb, 2024 4742.0 4875.0 4711.0 4850.0 698.4 Thousand
02 Feb, 2024 4657.0 4732.0 4640.0 4692.0 504.5 Thousand
01 Feb, 2024 4620.0 4666.0 4555.0 4641.0 633.7 Thousand