Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4450.0 4487.0 4424.0 4443.0 499.3 Thousand
16 Jan, 2024 4515.0 4552.0 4447.0 4447.0 537.4 Thousand
15 Jan, 2024 4465.0 4504.0 4428.0 4487.0 439.6 Thousand
12 Jan, 2024 4539.0 4557.0 4394.0 4472.0 704.3 Thousand
11 Jan, 2024 4469.0 4553.0 4465.0 4538.0 734.3 Thousand
10 Jan, 2024 4367.0 4445.0 4357.0 4435.0 565.9 Thousand
09 Jan, 2024 4287.0 4353.0 4281.0 4350.0 547.8 Thousand
05 Jan, 2024 4285.0 4298.0 4247.0 4287.0 588 Thousand
04 Jan, 2024 4183.0 4285.0 4142.0 4262.0 739.9 Thousand
29 Dec, 2023 4173.0 4194.0 4153.0 4183.0 344.5 Thousand