Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4075.0 4081.0 3966.0 3982.0 887.1 Thousand
13 Dec, 2023 4056.0 4092.0 4031.0 4075.0 580.2 Thousand
12 Dec, 2023 4140.0 4168.0 4001.0 4029.0 795.4 Thousand
11 Dec, 2023 4051.0 4124.0 4051.0 4071.0 575.1 Thousand
08 Dec, 2023 4095.0 4119.0 4025.0 4028.0 761.2 Thousand
07 Dec, 2023 4190.0 4191.0 4083.0 4090.0 924.6 Thousand
06 Dec, 2023 4192.0 4247.0 4190.0 4240.0 430.9 Thousand
05 Dec, 2023 4230.0 4284.0 4185.0 4193.0 574.3 Thousand
04 Dec, 2023 4226.0 4339.0 4220.0 4238.0 1.13 Million
01 Dec, 2023 4198.0 4264.0 4173.0 4204.0 1.01 Million