Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4652.0 4727.0 4573.0 4573.0 902.1 Thousand
29 Feb, 2024 4795.0 4798.0 4624.0 4722.0 7.43 Million
28 Feb, 2024 4809.0 4845.0 4746.0 4815.0 802.4 Thousand
27 Feb, 2024 4735.0 4810.0 4727.0 4774.0 660.9 Thousand
26 Feb, 2024 4886.0 4912.0 4742.0 4750.0 697.8 Thousand
22 Feb, 2024 4918.0 4918.0 4823.0 4887.0 652.4 Thousand
21 Feb, 2024 4930.0 4954.0 4833.0 4923.0 686.1 Thousand
20 Feb, 2024 4893.0 4930.0 4808.0 4907.0 630.3 Thousand
19 Feb, 2024 4925.0 4925.0 4840.0 4886.0 545.4 Thousand
16 Feb, 2024 4841.0 4935.0 4803.0 4925.0 812 Thousand