Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4966.0 4980.0 4870.0 4949.0 392.9 Thousand
29 Mar, 2024 4891.0 4964.0 4860.0 4949.0 433.7 Thousand
28 Mar, 2024 4898.0 4923.0 4864.0 4883.0 324.5 Thousand
27 Mar, 2024 4852.0 4977.0 4852.0 4952.0 496.5 Thousand
26 Mar, 2024 4761.0 4913.0 4761.0 4848.0 524.4 Thousand
25 Mar, 2024 4742.0 4832.0 4736.0 4756.0 401.5 Thousand
22 Mar, 2024 4813.0 4831.0 4743.0 4760.0 537.8 Thousand
21 Mar, 2024 4780.0 4857.0 4746.0 4811.0 477.1 Thousand
19 Mar, 2024 4699.0 4721.0 4601.0 4697.0 670.8 Thousand
18 Mar, 2024 4676.0 4733.0 4671.0 4699.0 654.4 Thousand