Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4793.0 4848.0 4757.0 4827.0 327.3 Thousand
12 Apr, 2024 4813.0 4957.0 4767.0 4919.0 354.2 Thousand
11 Apr, 2024 4867.0 4937.0 4837.0 4883.0 332.8 Thousand
10 Apr, 2024 5002.0 5054.0 4967.0 4980.0 218.4 Thousand
09 Apr, 2024 5030.0 5042.0 4977.0 5004.0 284 Thousand
08 Apr, 2024 4970.0 5038.0 4930.0 5020.0 285.5 Thousand
05 Apr, 2024 4853.0 4941.0 4852.0 4927.0 175 Thousand
04 Apr, 2024 4977.0 5007.0 4882.0 4923.0 382.2 Thousand
03 Apr, 2024 4949.0 4964.0 4896.0 4932.0 446.2 Thousand
02 Apr, 2024 4980.0 5032.0 4956.0 4977.0 336.9 Thousand