Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4846.0 4862.0 4781.0 4818.0 349.3 Thousand
26 Apr, 2024 4637.0 4737.0 4610.0 4725.0 295.6 Thousand
25 Apr, 2024 4635.0 4677.0 4626.0 4652.0 290.1 Thousand
24 Apr, 2024 4610.0 4656.0 4601.0 4635.0 273.4 Thousand
23 Apr, 2024 4613.0 4661.0 4591.0 4602.0 258.8 Thousand
22 Apr, 2024 4525.0 4611.0 4509.0 4592.0 364.4 Thousand
19 Apr, 2024 4581.0 4594.0 4436.0 4474.0 569.5 Thousand
18 Apr, 2024 4566.0 4631.0 4561.0 4580.0 320 Thousand
17 Apr, 2024 4709.0 4743.0 4550.0 4550.0 410.6 Thousand
16 Apr, 2024 4757.0 4789.0 4704.0 4709.0 368.5 Thousand