Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4325.0 4396.0 4267.0 4395.0 351.1 Thousand
29 May, 2024 4512.0 4534.0 4350.0 4352.0 301.6 Thousand
28 May, 2024 4512.0 4542.0 4478.0 4503.0 247.7 Thousand
27 May, 2024 4480.0 4523.0 4464.0 4500.0 298.1 Thousand
24 May, 2024 4462.0 4490.0 4428.0 4490.0 333.1 Thousand
23 May, 2024 4531.0 4580.0 4493.0 4502.0 270 Thousand
22 May, 2024 4558.0 4575.0 4500.0 4518.0 334.9 Thousand
21 May, 2024 4604.0 4667.0 4574.0 4574.0 304.1 Thousand
20 May, 2024 4621.0 4667.0 4610.0 4621.0 228.5 Thousand
17 May, 2024 4650.0 4712.0 4557.0 4621.0 290.4 Thousand