Open House Group Co., Ltd. (3288.T)
JPY 5305.0
(-1.21%)
JPY 5305.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4932.0 | 4935.0 | 4875.0 | 4903.0 | 288.1 Thousand |
| 26 Jun, 2024 | 4913.0 | 4968.0 | 4878.0 | 4956.0 | 334 Thousand |
| 25 Jun, 2024 | 4926.0 | 4943.0 | 4860.0 | 4937.0 | 529 Thousand |
| 24 Jun, 2024 | 4792.0 | 4800.0 | 4732.0 | 4792.0 | 500.8 Thousand |
| 21 Jun, 2024 | 4793.0 | 4833.0 | 4755.0 | 4769.0 | 971.2 Thousand |
| 20 Jun, 2024 | 4744.0 | 4794.0 | 4724.0 | 4789.0 | 231.5 Thousand |
| 19 Jun, 2024 | 4723.0 | 4752.0 | 4706.0 | 4744.0 | 222.6 Thousand |
| 18 Jun, 2024 | 4775.0 | 4795.0 | 4716.0 | 4733.0 | 278.5 Thousand |
| 17 Jun, 2024 | 4776.0 | 4793.0 | 4699.0 | 4717.0 | 432.7 Thousand |
| 14 Jun, 2024 | 4721.0 | 4872.0 | 4709.0 | 4844.0 | 464.3 Thousand |
EDG
5970
603326
IOT
INTV
1514