Open House Group Co., Ltd. (3288.T)
JPY 5305.0
(-1.21%)
JPY 5305.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4702.0 | 4749.0 | 4647.0 | 4715.0 | 397.5 Thousand |
| 12 Jun, 2024 | 4671.0 | 4692.0 | 4632.0 | 4658.0 | 339.1 Thousand |
| 11 Jun, 2024 | 4698.0 | 4736.0 | 4632.0 | 4654.0 | 296.6 Thousand |
| 10 Jun, 2024 | 4620.0 | 4686.0 | 4586.0 | 4678.0 | 330.6 Thousand |
| 07 Jun, 2024 | 4600.0 | 4657.0 | 4554.0 | 4620.0 | 340.6 Thousand |
| 06 Jun, 2024 | 4596.0 | 4613.0 | 4548.0 | 4574.0 | 307.2 Thousand |
| 05 Jun, 2024 | 4568.0 | 4619.0 | 4555.0 | 4580.0 | 320 Thousand |
| 04 Jun, 2024 | 4486.0 | 4581.0 | 4463.0 | 4579.0 | 259 Thousand |
| 03 Jun, 2024 | 4507.0 | 4624.0 | 4493.0 | 4520.0 | 542.5 Thousand |
| 31 May, 2024 | 4447.0 | 4536.0 | 4447.0 | 4530.0 | 514 Thousand |
EDG
5970
603326
IOT
INTV
1514