Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4499.0 4636.0 4490.0 4599.0 660.3 Thousand
15 May, 2024 4898.0 4898.0 4710.0 4719.0 409.5 Thousand
14 May, 2024 4881.0 4931.0 4860.0 4898.0 205.8 Thousand
13 May, 2024 4879.0 4908.0 4830.0 4897.0 197.8 Thousand
10 May, 2024 4870.0 4956.0 4865.0 4889.0 246.5 Thousand
09 May, 2024 4888.0 4920.0 4845.0 4859.0 235.7 Thousand
08 May, 2024 4841.0 4886.0 4813.0 4848.0 259.6 Thousand
07 May, 2024 4864.0 4876.0 4837.0 4873.0 215.2 Thousand
02 May, 2024 4820.0 4835.0 4782.0 4826.0 268.8 Thousand
01 May, 2024 4750.0 4801.0 4732.0 4772.0 201.8 Thousand