Open House Group Co., Ltd. (3288.T)
JPY 5305.0
(-1.21%)
JPY 5305.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5260.0 | 5331.0 | 5232.0 | 5331.0 | 407.7 Thousand |
| 10 Jul, 2024 | 5149.0 | 5187.0 | 5131.0 | 5173.0 | 281.5 Thousand |
| 09 Jul, 2024 | 5162.0 | 5218.0 | 5160.0 | 5165.0 | 445 Thousand |
| 08 Jul, 2024 | 5193.0 | 5200.0 | 5112.0 | 5153.0 | 376.3 Thousand |
| 05 Jul, 2024 | 5167.0 | 5250.0 | 5159.0 | 5175.0 | 315.9 Thousand |
| 04 Jul, 2024 | 5019.0 | 5179.0 | 5019.0 | 5179.0 | 420.2 Thousand |
| 03 Jul, 2024 | 5013.0 | 5032.0 | 4999.0 | 5018.0 | 429 Thousand |
| 02 Jul, 2024 | 4921.0 | 5003.0 | 4906.0 | 4996.0 | 628.3 Thousand |
| 01 Jul, 2024 | 4968.0 | 4969.0 | 4930.0 | 4962.0 | 612.2 Thousand |
| 28 Jun, 2024 | 4913.0 | 4935.0 | 4874.0 | 4928.0 | 339.7 Thousand |
EDG
5970
603326
IOT
INTV
1514