Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5125.0 5147.0 4989.0 5100.0 508.6 Thousand
08 Aug, 2024 4952.0 5109.0 4939.0 5015.0 215.7 Thousand
07 Aug, 2024 4918.0 5148.0 4889.0 5018.0 293.7 Thousand
06 Aug, 2024 4852.0 5019.0 4794.0 4988.0 378.6 Thousand
05 Aug, 2024 4807.0 4830.0 4416.0 4502.0 462.8 Thousand
02 Aug, 2024 5020.0 5076.0 4920.0 4933.0 333.8 Thousand
01 Aug, 2024 5245.0 5248.0 5052.0 5117.0 358.5 Thousand
31 Jul, 2024 5186.0 5383.0 5163.0 5360.0 267.3 Thousand
30 Jul, 2024 5317.0 5321.0 5220.0 5286.0 206.7 Thousand
29 Jul, 2024 5260.0 5355.0 5249.0 5317.0 209.3 Thousand