Open House Group Co., Ltd. (3288.T)
JPY 5305.0
(-1.21%)
JPY 5305.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5675.0 | 5741.0 | 5661.0 | 5685.0 | 256 Thousand |
| 02 Sep, 2024 | 5658.0 | 5706.0 | 5570.0 | 5652.0 | 277.2 Thousand |
| 01 Sep, 2024 | 5658.0 | 5706.0 | 5570.0 | 5652.0 | 277.2 Thousand |
| 30 Aug, 2024 | 5716.0 | 5783.0 | 5644.0 | 5744.0 | 342.6 Thousand |
| 29 Aug, 2024 | 5849.0 | 5870.0 | 5756.0 | 5798.0 | 261 Thousand |
| 28 Aug, 2024 | 5790.0 | 5858.0 | 5754.0 | 5819.0 | 355.9 Thousand |
| 27 Aug, 2024 | 5786.0 | 5823.0 | 5729.0 | 5820.0 | 322.1 Thousand |
| 26 Aug, 2024 | 5725.0 | 5800.0 | 5672.0 | 5750.0 | 375 Thousand |
| 25 Aug, 2024 | 5725.0 | 5800.0 | 5672.0 | 5750.0 | 375 Thousand |
| 23 Aug, 2024 | 5670.0 | 5740.0 | 5655.0 | 5719.0 | 379.2 Thousand |
EDG
5970
603326
IOT
INTV
1514