Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5493.0 5524.0 5396.0 5482.0 261.8 Thousand
13 Sep, 2024 5496.0 5500.0 5410.0 5454.0 238.4 Thousand
12 Sep, 2024 5577.0 5606.0 5502.0 5525.0 297.9 Thousand
11 Sep, 2024 5673.0 5680.0 5465.0 5498.0 301.1 Thousand
10 Sep, 2024 5687.0 5717.0 5658.0 5673.0 257.8 Thousand
09 Sep, 2024 5610.0 5713.0 5570.0 5679.0 227 Thousand
08 Sep, 2024 5610.0 5713.0 5570.0 5679.0 227 Thousand
06 Sep, 2024 5693.0 5841.0 5693.0 5728.0 322.4 Thousand
05 Sep, 2024 5669.0 5749.0 5654.0 5680.0 231 Thousand
04 Sep, 2024 5585.0 5743.0 5580.0 5671.0 219.5 Thousand