Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5495.0 5578.0 5451.0 5558.0 271.1 Thousand
01 Oct, 2024 5405.0 5480.0 5352.0 5472.0 273.9 Thousand
30 Sep, 2024 5451.0 5510.0 5392.0 5405.0 409 Thousand
27 Sep, 2024 5694.0 5697.0 5577.0 5694.0 268.1 Thousand
26 Sep, 2024 5627.0 5760.0 5592.0 5760.0 275.1 Thousand
25 Sep, 2024 5639.0 5639.0 5545.0 5627.0 170 Thousand
24 Sep, 2024 5612.0 5643.0 5578.0 5621.0 244.5 Thousand
20 Sep, 2024 5590.0 5675.0 5581.0 5612.0 335.1 Thousand
19 Sep, 2024 5599.0 5604.0 5519.0 5525.0 149.5 Thousand
18 Sep, 2024 5511.0 5573.0 5440.0 5499.0 226.7 Thousand