Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5659.0 5688.0 5596.0 5663.0 226.9 Thousand
30 Oct, 2024 5609.0 5660.0 5556.0 5615.0 366.8 Thousand
29 Oct, 2024 5587.0 5627.0 5525.0 5619.0 184.8 Thousand
28 Oct, 2024 5599.0 5634.0 5545.0 5566.0 219.3 Thousand
25 Oct, 2024 5570.0 5600.0 5513.0 5573.0 257.8 Thousand
24 Oct, 2024 5545.0 5569.0 5494.0 5549.0 238 Thousand
23 Oct, 2024 5625.0 5687.0 5543.0 5568.0 166 Thousand
22 Oct, 2024 5735.0 5737.0 5575.0 5630.0 267 Thousand
21 Oct, 2024 5738.0 5800.0 5692.0 5778.0 209.7 Thousand
18 Oct, 2024 5789.0 5815.0 5684.0 5703.0 96.1 Thousand