Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5407.0 5655.0 5400.0 5470.0 874.4 Thousand
14 Nov, 2024 5696.0 5866.0 5696.0 5801.0 277.7 Thousand
13 Nov, 2024 5829.0 5848.0 5790.0 5796.0 280.9 Thousand
12 Nov, 2024 5836.0 5891.0 5819.0 5844.0 313.9 Thousand
11 Nov, 2024 5706.0 5766.0 5694.0 5751.0 159.7 Thousand
08 Nov, 2024 5740.0 5781.0 5692.0 5730.0 221.4 Thousand
07 Nov, 2024 5661.0 5743.0 5617.0 5670.0 255.3 Thousand
06 Nov, 2024 5692.0 5715.0 5562.0 5563.0 249.2 Thousand
05 Nov, 2024 5589.0 5650.0 5548.0 5628.0 205.6 Thousand
01 Nov, 2024 5661.0 5661.0 5553.0 5555.0 193.5 Thousand