Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5590.0 5656.0 5475.0 5555.0 397.5 Thousand
12 Dec, 2024 5724.0 5764.0 5650.0 5696.0 365.2 Thousand
11 Dec, 2024 5800.0 5827.0 5727.0 5776.0 189.7 Thousand
10 Dec, 2024 5800.0 5845.0 5768.0 5796.0 194.3 Thousand
09 Dec, 2024 5677.0 5793.0 5645.0 5745.0 273 Thousand
06 Dec, 2024 5640.0 5697.0 5640.0 5654.0 279.8 Thousand
05 Dec, 2024 5677.0 5710.0 5567.0 5624.0 308.7 Thousand
04 Dec, 2024 5718.0 5766.0 5605.0 5648.0 272.1 Thousand
03 Dec, 2024 5595.0 5824.0 5594.0 5728.0 442.4 Thousand
02 Dec, 2024 5473.0 5586.0 5437.0 5550.0 171 Thousand