Open House Group Co., Ltd. (3288.T)
JPY 5305.0
(-1.21%)
JPY 5305.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5231.0 | 5299.0 | 5189.0 | 5224.0 | 217.8 Thousand |
| 25 Jul, 2024 | 5248.0 | 5283.0 | 5187.0 | 5235.0 | 247.7 Thousand |
| 24 Jul, 2024 | 5488.0 | 5490.0 | 5276.0 | 5284.0 | 291.3 Thousand |
| 23 Jul, 2024 | 5449.0 | 5512.0 | 5449.0 | 5490.0 | 298 Thousand |
| 22 Jul, 2024 | 5380.0 | 5414.0 | 5325.0 | 5368.0 | 282.2 Thousand |
| 19 Jul, 2024 | 5450.0 | 5482.0 | 5366.0 | 5376.0 | 209.2 Thousand |
| 18 Jul, 2024 | 5451.0 | 5533.0 | 5415.0 | 5450.0 | 387.4 Thousand |
| 17 Jul, 2024 | 5448.0 | 5533.0 | 5424.0 | 5527.0 | 496.1 Thousand |
| 16 Jul, 2024 | 5398.0 | 5409.0 | 5339.0 | 5377.0 | 285.8 Thousand |
| 12 Jul, 2024 | 5369.0 | 5451.0 | 5321.0 | 5398.0 | 399.8 Thousand |
EDG
5970
603326
IOT
INTV
1514