Open House Group Co., Ltd. (3288.T)

JPY 5305.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4635.0 4700.0 4616.0 4700.0 541.3 Thousand
14 Mar, 2024 4535.0 4586.0 4511.0 4579.0 371.6 Thousand
13 Mar, 2024 4500.0 4588.0 4500.0 4550.0 618.2 Thousand
12 Mar, 2024 4370.0 4466.0 4348.0 4457.0 429 Thousand
11 Mar, 2024 4370.0 4436.0 4325.0 4384.0 454.5 Thousand
08 Mar, 2024 4380.0 4447.0 4331.0 4404.0 756.7 Thousand
07 Mar, 2024 4582.0 4640.0 4466.0 4473.0 537.2 Thousand
06 Mar, 2024 4619.0 4700.0 4588.0 4652.0 614.8 Thousand
05 Mar, 2024 4538.0 4595.0 4455.0 4549.0 760.6 Thousand
04 Mar, 2024 4588.0 4714.0 4581.0 4608.0 643.8 Thousand