Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 798.0 798.0 782.0 782.0 7900.00
14 Nov, 2024 774.0 801.0 774.0 790.0 13.6 Thousand
13 Nov, 2024 805.0 812.0 770.0 770.0 41 Thousand
12 Nov, 2024 820.0 823.0 805.0 806.0 8500.00
11 Nov, 2024 823.0 823.0 808.0 820.0 11.8 Thousand
08 Nov, 2024 848.0 848.0 828.0 828.0 6000.00
07 Nov, 2024 839.0 847.0 831.0 847.0 12.3 Thousand
06 Nov, 2024 823.0 832.0 823.0 831.0 7300.00
05 Nov, 2024 827.0 827.0 814.0 822.0 4100.00
01 Nov, 2024 846.0 849.0 825.0 827.0 7400.00