Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 950.0 | 952.0 | 940.0 | 950.0 | 16.3 Thousand |
| 08 May, 2025 | 939.0 | 948.0 | 934.0 | 941.0 | 9200.00 |
| 07 May, 2025 | 930.0 | 950.0 | 926.0 | 939.0 | 19.5 Thousand |
| 02 May, 2025 | 941.0 | 941.0 | 915.0 | 935.0 | 22.9 Thousand |
| 01 May, 2025 | 950.0 | 954.0 | 942.0 | 942.0 | 28.8 Thousand |
| 30 Apr, 2025 | 981.0 | 983.0 | 959.0 | 964.0 | 23.8 Thousand |
| 28 Apr, 2025 | 973.0 | 982.0 | 972.0 | 981.0 | 27.5 Thousand |
| 25 Apr, 2025 | 959.0 | 970.0 | 959.0 | 970.0 | 20.8 Thousand |
| 24 Apr, 2025 | 970.0 | 970.0 | 956.0 | 959.0 | 14.6 Thousand |
| 23 Apr, 2025 | 967.0 | 974.0 | 967.0 | 972.0 | 20.9 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B