Medius Holdings Co., Ltd. (3154.T)
JPY 972.0
(0.83%)
JPY 972.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 901.0 | 915.0 | 884.0 | 910.0 | 19.6 Thousand |
| 09 Apr, 2025 | 875.0 | 875.0 | 842.0 | 843.0 | 23.3 Thousand |
| 08 Apr, 2025 | 841.0 | 875.0 | 826.0 | 875.0 | 32 Thousand |
| 07 Apr, 2025 | 823.0 | 832.0 | 790.0 | 809.0 | 40.5 Thousand |
| 04 Apr, 2025 | 890.0 | 890.0 | 835.0 | 852.0 | 69.7 Thousand |
| 03 Apr, 2025 | 931.0 | 931.0 | 898.0 | 901.0 | 164.7 Thousand |
| 02 Apr, 2025 | 950.0 | 950.0 | 931.0 | 935.0 | 99.4 Thousand |
| 01 Apr, 2025 | 958.0 | 958.0 | 937.0 | 937.0 | 101.5 Thousand |
| 31 Mar, 2025 | 948.0 | 952.0 | 924.0 | 947.0 | 136.7 Thousand |
| 28 Mar, 2025 | 972.0 | 973.0 | 952.0 | 952.0 | 96 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B