Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 960.0 | 973.0 | 960.0 | 973.0 | 18.3 Thousand |
| 05 Jun, 2025 | 960.0 | 975.0 | 952.0 | 966.0 | 45 Thousand |
| 04 Jun, 2025 | 967.0 | 970.0 | 960.0 | 960.0 | 24.6 Thousand |
| 03 Jun, 2025 | 981.0 | 984.0 | 972.0 | 975.0 | 21.3 Thousand |
| 02 Jun, 2025 | 981.0 | 989.0 | 981.0 | 983.0 | 26 Thousand |
| 30 May, 2025 | 982.0 | 1002.0 | 982.0 | 989.0 | 60.8 Thousand |
| 29 May, 2025 | 970.0 | 983.0 | 967.0 | 982.0 | 28.4 Thousand |
| 28 May, 2025 | 956.0 | 968.0 | 951.0 | 966.0 | 37.4 Thousand |
| 27 May, 2025 | 958.0 | 958.0 | 951.0 | 952.0 | 7400.00 |
| 26 May, 2025 | 971.0 | 971.0 | 955.0 | 955.0 | 14.9 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B