Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 825.0 837.0 825.0 826.0 4800.00
16 Jan, 2025 846.0 846.0 828.0 828.0 10.8 Thousand
15 Jan, 2025 835.0 845.0 835.0 837.0 6700.00
14 Jan, 2025 872.0 872.0 835.0 835.0 17.4 Thousand
10 Jan, 2025 850.0 857.0 846.0 853.0 5400.00
09 Jan, 2025 856.0 861.0 851.0 851.0 8200.00
08 Jan, 2025 866.0 866.0 855.0 861.0 7500.00
07 Jan, 2025 867.0 869.0 839.0 869.0 17.6 Thousand
06 Jan, 2025 908.0 908.0 869.0 869.0 17.9 Thousand
30 Dec, 2024 875.0 882.0 875.0 882.0 8200.00