Medius Holdings Co., Ltd. (3154.T)
JPY 959.0
(-1.34%)
JPY 959.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 967.0 | 974.0 | 967.0 | 972.0 | 20.9 Thousand |
| 23 Apr, 2025 | 967.0 | 974.0 | 967.0 | 971.0 | 16.7 Thousand |
| 22 Apr, 2025 | 964.0 | 965.0 | 955.0 | 963.0 | 5800.00 |
| 21 Apr, 2025 | 969.0 | 969.0 | 969.0 | 969.0 | 18.4 Thousand |
| 18 Apr, 2025 | 934.0 | 956.0 | 934.0 | 956.0 | 13.8 Thousand |
| 17 Apr, 2025 | 922.0 | 933.0 | 920.0 | 927.0 | 6900.00 |
| 16 Apr, 2025 | 928.0 | 936.0 | 923.0 | 923.0 | 8000.00 |
| 15 Apr, 2025 | 940.0 | 943.0 | 921.0 | 928.0 | 10.7 Thousand |
| 14 Apr, 2025 | 920.0 | 940.0 | 920.0 | 936.0 | 13.9 Thousand |
| 11 Apr, 2025 | 895.0 | 913.0 | 881.0 | 913.0 | 28.1 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B