Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 841.0 844.0 812.0 812.0 14.9 Thousand
12 Dec, 2024 846.0 846.0 836.0 841.0 9200.00
11 Dec, 2024 856.0 856.0 826.0 840.0 52.3 Thousand
10 Dec, 2024 825.0 846.0 825.0 846.0 20.3 Thousand
09 Dec, 2024 806.0 822.0 806.0 810.0 12.5 Thousand
06 Dec, 2024 808.0 814.0 805.0 807.0 3700.00
05 Dec, 2024 803.0 817.0 803.0 808.0 15.3 Thousand
04 Dec, 2024 800.0 806.0 795.0 795.0 8700.00
03 Dec, 2024 792.0 809.0 792.0 800.0 10.5 Thousand
02 Dec, 2024 774.0 793.0 774.0 785.0 11 Thousand