Medius Holdings Co., Ltd. (3154.T)

JPY 935.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 759.0 775.0 759.0 770.0 18 Thousand
21 Sep, 2023 756.0 770.0 756.0 761.0 12 Thousand
20 Sep, 2023 777.0 777.0 755.0 758.0 18.7 Thousand
19 Sep, 2023 777.0 777.0 766.0 777.0 21 Thousand
15 Sep, 2023 763.0 775.0 763.0 775.0 25.8 Thousand
14 Sep, 2023 753.0 761.0 753.0 761.0 14 Thousand