Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 722.0 | 722.0 | 703.0 | 703.0 | 16.6 Thousand |
| 20 Oct, 2023 | 725.0 | 733.0 | 717.0 | 723.0 | 11.8 Thousand |
| 19 Oct, 2023 | 733.0 | 735.0 | 728.0 | 728.0 | 9300.00 |
| 18 Oct, 2023 | 746.0 | 746.0 | 733.0 | 740.0 | 11.2 Thousand |
| 17 Oct, 2023 | 741.0 | 752.0 | 736.0 | 738.0 | 16.5 Thousand |
| 16 Oct, 2023 | 748.0 | 752.0 | 738.0 | 741.0 | 14.8 Thousand |
| 13 Oct, 2023 | 765.0 | 768.0 | 749.0 | 753.0 | 17.7 Thousand |
| 12 Oct, 2023 | 776.0 | 778.0 | 771.0 | 777.0 | 7000.00 |
| 11 Oct, 2023 | 781.0 | 783.0 | 773.0 | 776.0 | 11 Thousand |
| 10 Oct, 2023 | 785.0 | 788.0 | 781.0 | 785.0 | 13.9 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B