Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 875.0 882.0 875.0 882.0 8200.00
27 Dec, 2024 870.0 875.0 863.0 875.0 17 Thousand
26 Dec, 2024 868.0 875.0 860.0 875.0 33.6 Thousand
25 Dec, 2024 854.0 859.0 846.0 859.0 27.8 Thousand
24 Dec, 2024 845.0 845.0 838.0 844.0 10.7 Thousand
23 Dec, 2024 840.0 843.0 836.0 842.0 10.9 Thousand
20 Dec, 2024 844.0 844.0 840.0 841.0 12.1 Thousand
19 Dec, 2024 828.0 835.0 826.0 835.0 8600.00
18 Dec, 2024 821.0 829.0 821.0 829.0 7000.00
17 Dec, 2024 822.0 828.0 818.0 828.0 3600.00