Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 943.0 | 948.0 | 943.0 | 945.0 | 26.8 Thousand |
| 19 Jun, 2025 | 949.0 | 949.0 | 946.0 | 947.0 | 10 Thousand |
| 18 Jun, 2025 | 950.0 | 955.0 | 950.0 | 955.0 | 8000.00 |
| 17 Jun, 2025 | 950.0 | 950.0 | 947.0 | 947.0 | 8100.00 |
| 16 Jun, 2025 | 951.0 | 954.0 | 950.0 | 952.0 | 12 Thousand |
| 13 Jun, 2025 | 960.0 | 962.0 | 951.0 | 951.0 | 43.5 Thousand |
| 12 Jun, 2025 | 968.0 | 968.0 | 960.0 | 960.0 | 21.2 Thousand |
| 11 Jun, 2025 | 968.0 | 969.0 | 962.0 | 963.0 | 20.9 Thousand |
| 10 Jun, 2025 | 963.0 | 969.0 | 963.0 | 967.0 | 18.3 Thousand |
| 09 Jun, 2025 | 974.0 | 974.0 | 960.0 | 974.0 | 36.8 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B