Medius Holdings Co., Ltd. (3154.T)
JPY 927.0
(0.43%)
JPY 927.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 922.0 | 933.0 | 920.0 | 927.0 | 6900.00 |
| 15 Apr, 2025 | 940.0 | 943.0 | 921.0 | 928.0 | 8800.00 |
| 14 Apr, 2025 | 920.0 | 940.0 | 920.0 | 940.0 | 7300.00 |
| 11 Apr, 2025 | 895.0 | 913.0 | 881.0 | 913.0 | 28.1 Thousand |
| 10 Apr, 2025 | 901.0 | 915.0 | 884.0 | 910.0 | 19.6 Thousand |
| 09 Apr, 2025 | 875.0 | 875.0 | 842.0 | 843.0 | 23.3 Thousand |
| 08 Apr, 2025 | 841.0 | 875.0 | 826.0 | 875.0 | 32 Thousand |
| 07 Apr, 2025 | 823.0 | 832.0 | 790.0 | 809.0 | 40.5 Thousand |
| 04 Apr, 2025 | 890.0 | 890.0 | 835.0 | 852.0 | 69.7 Thousand |
| 03 Apr, 2025 | 931.0 | 931.0 | 898.0 | 901.0 | 164.7 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B