Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 820.0 848.0 820.0 846.0 13.5 Thousand
30 Oct, 2024 871.0 872.0 820.0 820.0 52.1 Thousand
29 Oct, 2024 862.0 877.0 862.0 871.0 12.5 Thousand
28 Oct, 2024 840.0 863.0 840.0 862.0 9100.00
25 Oct, 2024 840.0 848.0 840.0 840.0 13.4 Thousand
24 Oct, 2024 830.0 849.0 830.0 840.0 12.1 Thousand
23 Oct, 2024 836.0 836.0 830.0 830.0 2400.00
22 Oct, 2024 853.0 855.0 832.0 833.0 11.4 Thousand
21 Oct, 2024 851.0 855.0 846.0 853.0 4900.00
18 Oct, 2024 858.0 858.0 850.0 850.0 3500.00