Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 850.0 863.0 848.0 849.0 24.8 Thousand
01 Oct, 2024 828.0 850.0 828.0 850.0 7000.00
30 Sep, 2024 846.0 846.0 828.0 829.0 28.4 Thousand
27 Sep, 2024 862.0 862.0 842.0 846.0 13.5 Thousand
26 Sep, 2024 837.0 862.0 834.0 862.0 33.8 Thousand
25 Sep, 2024 829.0 837.0 817.0 837.0 22.3 Thousand
24 Sep, 2024 830.0 830.0 820.0 829.0 10 Thousand
20 Sep, 2024 828.0 830.0 822.0 830.0 14.5 Thousand
19 Sep, 2024 817.0 828.0 817.0 828.0 20.9 Thousand
18 Sep, 2024 790.0 815.0 787.0 815.0 17.5 Thousand