Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 782.0 798.0 782.0 795.0 13.2 Thousand
02 Sep, 2024 787.0 791.0 777.0 780.0 15.3 Thousand
01 Sep, 2024 787.0 791.0 777.0 780.0 15.3 Thousand
30 Aug, 2024 791.0 793.0 785.0 786.0 23.1 Thousand
29 Aug, 2024 795.0 799.0 788.0 791.0 23.1 Thousand
28 Aug, 2024 803.0 803.0 793.0 796.0 7700.00
27 Aug, 2024 795.0 808.0 795.0 803.0 11.8 Thousand
26 Aug, 2024 801.0 803.0 789.0 796.0 21.7 Thousand
25 Aug, 2024 801.0 803.0 789.0 796.0 21.7 Thousand
23 Aug, 2024 785.0 793.0 783.0 787.0 14 Thousand