Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 791.0 795.0 778.0 780.0 28.1 Thousand
21 Aug, 2024 791.0 801.0 791.0 797.0 28.1 Thousand
20 Aug, 2024 792.0 801.0 789.0 799.0 10.3 Thousand
19 Aug, 2024 795.0 806.0 789.0 792.0 14.8 Thousand
18 Aug, 2024 795.0 806.0 789.0 792.0 14.8 Thousand
16 Aug, 2024 792.0 801.0 792.0 798.0 16.5 Thousand
15 Aug, 2024 794.0 796.0 782.0 794.0 16.5 Thousand
14 Aug, 2024 783.0 794.0 780.0 794.0 14.8 Thousand
13 Aug, 2024 784.0 784.0 764.0 783.0 24.6 Thousand
12 Aug, 2024 784.0 784.0 764.0 783.0 24.6 Thousand