Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 864.0 868.0 860.0 860.0 21.1 Thousand
25 Jul, 2024 856.0 876.0 852.0 873.0 35 Thousand
24 Jul, 2024 866.0 877.0 857.0 860.0 29.2 Thousand
23 Jul, 2024 872.0 880.0 867.0 868.0 11.4 Thousand
22 Jul, 2024 892.0 892.0 865.0 871.0 30.1 Thousand
19 Jul, 2024 904.0 908.0 891.0 891.0 19.3 Thousand
18 Jul, 2024 899.0 912.0 896.0 896.0 19.4 Thousand
17 Jul, 2024 893.0 905.0 892.0 902.0 20.3 Thousand
16 Jul, 2024 899.0 912.0 891.0 891.0 24.6 Thousand
12 Jul, 2024 888.0 900.0 887.0 899.0 28.4 Thousand