Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 895.0 899.0 890.0 898.0 28.8 Thousand
03 Jul, 2024 881.0 893.0 877.0 887.0 57.4 Thousand
02 Jul, 2024 889.0 903.0 884.0 887.0 42.1 Thousand
01 Jul, 2024 903.0 906.0 884.0 888.0 57.7 Thousand
28 Jun, 2024 916.0 918.0 897.0 905.0 94.1 Thousand
27 Jun, 2024 931.0 942.0 907.0 910.0 432.5 Thousand
26 Jun, 2024 985.0 987.0 966.0 966.0 688.6 Thousand
25 Jun, 2024 989.0 998.0 975.0 988.0 143.8 Thousand
24 Jun, 2024 984.0 989.0 972.0 978.0 114.5 Thousand
21 Jun, 2024 996.0 1001.0 982.0 987.0 82.9 Thousand