Medius Holdings Co., Ltd. (3154.T)

JPY 833.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 904.0 908.0 891.0 891.0 19.3 Thousand
18 Jul, 2024 899.0 912.0 896.0 896.0 19.4 Thousand
17 Jul, 2024 893.0 905.0 892.0 902.0 20.3 Thousand
16 Jul, 2024 899.0 912.0 891.0 891.0 24.6 Thousand
12 Jul, 2024 888.0 900.0 887.0 899.0 28.4 Thousand
11 Jul, 2024 897.0 905.0 891.0 891.0 27.5 Thousand
10 Jul, 2024 910.0 913.0 897.0 902.0 56.8 Thousand
09 Jul, 2024 885.0 915.0 885.0 910.0 56.8 Thousand
08 Jul, 2024 892.0 895.0 880.0 880.0 25.4 Thousand
05 Jul, 2024 899.0 902.0 891.0 891.0 20 Thousand